Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 149.0 149.0 144.5 145.5 452.92 Thousand
30 Dec, 2016 152.0 153.0 147.0 149.0 609.84 Thousand
29 Dec, 2016 151.0 154.5 150.0 150.5 816.65 Thousand
28 Dec, 2016 144.0 159.0 143.0 153.5 2.8 Million
27 Dec, 2016 148.5 156.51 148.0 148.5 745.08 Thousand
26 Dec, 2016 156.5 159.98 155.0 156.5 431.2 Thousand
23 Dec, 2016 155.49 155.99 154.0 155.49 200.89 Thousand
22 Dec, 2016 153.97 156.03 150.11 153.97 146.46 Thousand
21 Dec, 2016 155.98 161.9 152.51 155.98 580.66 Thousand
20 Dec, 2016 161.49 163.7 158.81 161.49 391.59 Thousand