Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 154.39 158.0 152.52 154.39 395.39 Thousand
02 Dec, 2016 158.49 161.42 155.5 158.49 143.92 Thousand
01 Dec, 2016 161.0 161.92 159.1 161.0 118.35 Thousand
30 Nov, 2016 161.27 163.0 160.01 161.27 124.24 Thousand
29 Nov, 2016 162.45 163.2 160.1 162.45 140.3 Thousand
28 Nov, 2016 163.49 164.48 160.0 163.49 312.22 Thousand
25 Nov, 2016 159.99 160.0 156.75 159.99 147.91 Thousand
24 Nov, 2016 159.99 160.9 159.02 159.99 155.54 Thousand
23 Nov, 2016 160.0 164.97 159.66 160.0 288.78 Thousand
22 Nov, 2016 161.99 162.99 154.7 161.99 311.4 Thousand