Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 150.5 | 153.5 | 148.5 | 152.5 | 249.43 Thousand |
| 08 Mar, 2017 | 157.5 | 157.5 | 150.0 | 151.5 | 403.09 Thousand |
| 07 Mar, 2017 | 159.0 | 160.0 | 157.5 | 157.5 | 144.8 Thousand |
| 06 Mar, 2017 | 157.5 | 159.0 | 155.5 | 159.0 | 147.28 Thousand |
| 03 Mar, 2017 | 158.0 | 159.0 | 156.0 | 156.0 | 151.62 Thousand |
| 02 Mar, 2017 | 164.0 | 164.5 | 155.5 | 157.5 | 468.51 Thousand |
| 01 Mar, 2017 | 168.0 | 168.0 | 162.0 | 162.5 | 489.43 Thousand |
| 24 Feb, 2017 | 166.0 | 171.5 | 164.0 | 167.0 | 638.39 Thousand |
| 23 Feb, 2017 | 163.5 | 172.0 | 162.0 | 165.0 | 1.33 Million |
| 22 Feb, 2017 | 165.5 | 166.5 | 161.5 | 162.0 | 561.7 Thousand |
6569
6570
6574
6556
6560
6561