Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 170.0 172.5 161.0 162.5 561.71 Thousand
07 Apr, 2017 171.5 172.0 168.0 170.0 280.3 Thousand
06 Apr, 2017 172.0 174.0 168.5 169.5 436.85 Thousand
05 Apr, 2017 172.5 174.0 170.5 171.5 440.2 Thousand
31 Mar, 2017 172.5 175.5 171.0 171.5 836.4 Thousand
30 Mar, 2017 170.0 174.5 169.0 171.0 1.12 Million
29 Mar, 2017 165.0 171.0 164.0 167.0 943.34 Thousand
28 Mar, 2017 159.5 164.0 156.0 162.0 678.27 Thousand
27 Mar, 2017 164.0 168.0 158.0 158.0 578.35 Thousand
24 Mar, 2017 171.5 171.5 163.5 164.0 724 Thousand