Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 163.5 | 164.0 | 160.0 | 160.5 | 295.79 Thousand |
| 21 Apr, 2017 | 163.0 | 166.0 | 161.5 | 161.5 | 330.88 Thousand |
| 20 Apr, 2017 | 160.0 | 161.5 | 159.0 | 161.0 | 203.21 Thousand |
| 19 Apr, 2017 | 158.5 | 163.5 | 156.5 | 160.0 | 341.49 Thousand |
| 18 Apr, 2017 | 157.0 | 160.5 | 156.0 | 158.0 | 274.39 Thousand |
| 17 Apr, 2017 | 155.0 | 157.5 | 151.0 | 154.0 | 232.06 Thousand |
| 14 Apr, 2017 | 161.0 | 161.0 | 153.5 | 153.5 | 467.82 Thousand |
| 13 Apr, 2017 | 167.0 | 167.0 | 160.0 | 161.5 | 303.78 Thousand |
| 12 Apr, 2017 | 159.0 | 167.0 | 158.0 | 166.0 | 526.77 Thousand |
| 11 Apr, 2017 | 161.5 | 163.5 | 158.0 | 158.5 | 482.18 Thousand |
6569
6570
6574
6556
6560
6561