Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 184.0 | 190.5 | 183.0 | 185.5 | 609.67 Thousand |
| 22 May, 2017 | 185.0 | 185.0 | 181.5 | 182.5 | 176.92 Thousand |
| 19 May, 2017 | 186.0 | 186.0 | 180.0 | 182.0 | 381.85 Thousand |
| 18 May, 2017 | 183.0 | 187.5 | 182.5 | 184.0 | 561.22 Thousand |
| 17 May, 2017 | 195.5 | 198.0 | 187.5 | 189.0 | 892.84 Thousand |
| 16 May, 2017 | 201.5 | 206.5 | 194.5 | 195.5 | 755.98 Thousand |
| 15 May, 2017 | 193.0 | 208.5 | 191.0 | 201.5 | 1.17 Million |
| 12 May, 2017 | 196.0 | 201.0 | 191.5 | 193.0 | 647.96 Thousand |
| 11 May, 2017 | 194.5 | 204.5 | 191.0 | 197.0 | 1.21 Million |
| 10 May, 2017 | 186.0 | 203.0 | 182.5 | 194.5 | 3.01 Million |
6569
6570
6574
6556
6560
6561