Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 185.0 190.5 185.0 185.0 822.92 Thousand
20 Jun, 2017 182.5 183.5 180.0 183.0 270.66 Thousand
19 Jun, 2017 180.5 182.0 180.0 182.0 143.68 Thousand
16 Jun, 2017 179.0 182.0 176.5 179.5 313.94 Thousand
15 Jun, 2017 183.0 183.0 178.0 178.0 349.93 Thousand
14 Jun, 2017 185.0 187.5 179.0 181.0 693.78 Thousand
13 Jun, 2017 175.5 187.5 175.5 182.5 1.05 Million
12 Jun, 2017 175.0 176.5 174.5 175.0 217.77 Thousand
09 Jun, 2017 177.0 181.0 174.5 175.0 363.29 Thousand
08 Jun, 2017 174.0 179.0 173.5 178.0 275.68 Thousand