Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 176.0 | 177.0 | 173.0 | 174.0 | 196.15 Thousand |
| 06 Jun, 2017 | 175.0 | 177.5 | 172.5 | 176.0 | 259.8 Thousand |
| 05 Jun, 2017 | 176.0 | 179.0 | 173.5 | 174.5 | 271.74 Thousand |
| 03 Jun, 2017 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 02 Jun, 2017 | 176.5 | 179.0 | 174.0 | 178.0 | 275.59 Thousand |
| 01 Jun, 2017 | 179.0 | 181.5 | 172.5 | 174.0 | 539.29 Thousand |
| 31 May, 2017 | 182.5 | 183.5 | 176.5 | 178.5 | 383.56 Thousand |
| 26 May, 2017 | 189.0 | 189.0 | 182.0 | 182.5 | 407.66 Thousand |
| 25 May, 2017 | 184.5 | 191.0 | 184.5 | 189.0 | 511.7 Thousand |
| 24 May, 2017 | 185.5 | 185.5 | 183.5 | 184.5 | 239.3 Thousand |
6569
6570
6574
6556
6560
6561