Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 174.0 | 179.0 | 174.0 | 176.0 | 387.23 Thousand |
| 04 Jul, 2017 | 173.0 | 174.5 | 173.0 | 173.0 | 117.84 Thousand |
| 03 Jul, 2017 | 173.0 | 175.5 | 171.5 | 173.0 | 239.36 Thousand |
| 30 Jun, 2017 | 175.0 | 176.0 | 171.0 | 171.0 | 286.24 Thousand |
| 29 Jun, 2017 | 180.0 | 180.0 | 175.0 | 176.0 | 275.58 Thousand |
| 28 Jun, 2017 | 180.0 | 181.0 | 176.0 | 178.0 | 173.99 Thousand |
| 27 Jun, 2017 | 179.5 | 181.0 | 179.0 | 179.0 | 126.85 Thousand |
| 26 Jun, 2017 | 179.5 | 180.0 | 178.5 | 179.0 | 129.61 Thousand |
| 23 Jun, 2017 | 183.0 | 183.0 | 178.5 | 179.5 | 178.04 Thousand |
| 22 Jun, 2017 | 186.5 | 187.0 | 182.0 | 182.0 | 264.69 Thousand |
6569
6570
6574
6556
6560
6561