Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 213.0 | 214.5 | 205.5 | 206.0 | 707.31 Thousand |
| 01 Aug, 2017 | 212.0 | 213.5 | 208.0 | 211.0 | 589.59 Thousand |
| 31 Jul, 2017 | 211.0 | 227.0 | 207.5 | 209.5 | 2.06 Million |
| 28 Jul, 2017 | 212.0 | 216.0 | 206.5 | 209.5 | 874.42 Thousand |
| 27 Jul, 2017 | 209.5 | 215.0 | 208.5 | 211.5 | 592.66 Thousand |
| 26 Jul, 2017 | 211.0 | 217.0 | 209.0 | 209.0 | 933.99 Thousand |
| 25 Jul, 2017 | 201.0 | 217.5 | 200.0 | 213.0 | 1.7 Million |
| 24 Jul, 2017 | 190.0 | 201.5 | 190.0 | 198.0 | 1.45 Million |
| 21 Jul, 2017 | 191.0 | 194.5 | 188.5 | 190.0 | 627.89 Thousand |
| 20 Jul, 2017 | 187.0 | 194.0 | 186.0 | 190.0 | 1.55 Million |
6569
6570
6574
6556
6560
6561