Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 199.0 | 200.5 | 195.5 | 196.5 | 258.75 Thousand |
| 29 Aug, 2017 | 197.5 | 199.0 | 196.0 | 196.0 | 125.04 Thousand |
| 28 Aug, 2017 | 199.5 | 199.5 | 195.0 | 198.0 | 185.16 Thousand |
| 25 Aug, 2017 | 200.0 | 201.5 | 196.0 | 197.5 | 604.8 Thousand |
| 24 Aug, 2017 | 195.5 | 204.5 | 195.5 | 198.5 | 886.4 Thousand |
| 23 Aug, 2017 | 202.0 | 202.0 | 194.0 | 195.0 | 541.14 Thousand |
| 22 Aug, 2017 | 201.0 | 204.0 | 198.5 | 199.0 | 401 Thousand |
| 21 Aug, 2017 | 206.5 | 206.5 | 199.0 | 200.5 | 571.86 Thousand |
| 18 Aug, 2017 | 205.0 | 208.0 | 197.0 | 208.0 | 1.11 Million |
| 17 Aug, 2017 | 198.0 | 205.5 | 197.0 | 205.5 | 1.11 Million |
6569
6570
6574
6556
6560
6561