Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 205.0 208.0 198.5 206.5 410.19 Thousand
26 Sep, 2017 213.0 218.0 200.0 201.0 1.23 Million
25 Sep, 2017 201.0 217.0 199.0 207.5 1.84 Million
22 Sep, 2017 195.0 201.0 193.0 198.0 620.47 Thousand
21 Sep, 2017 194.0 201.5 193.5 193.5 779.39 Thousand
20 Sep, 2017 195.0 195.0 190.0 191.5 133.46 Thousand
19 Sep, 2017 194.0 197.0 192.5 193.0 581.96 Thousand
18 Sep, 2017 195.0 196.5 193.0 194.0 91.56 Thousand
15 Sep, 2017 200.5 200.5 195.0 195.5 180.38 Thousand
14 Sep, 2017 192.5 198.5 189.5 198.0 427.09 Thousand