Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 207.0 210.0 206.0 207.0 129.85 Thousand
27 Oct, 2017 209.5 212.0 206.5 207.0 311.42 Thousand
26 Oct, 2017 204.0 212.0 204.0 210.0 411.22 Thousand
25 Oct, 2017 203.0 207.0 203.0 206.0 388.54 Thousand
24 Oct, 2017 203.0 209.5 201.5 202.0 315.26 Thousand
23 Oct, 2017 208.0 208.0 204.0 204.0 143.59 Thousand
20 Oct, 2017 204.5 207.0 202.0 206.5 186.37 Thousand
19 Oct, 2017 201.5 206.0 201.5 204.5 147.9 Thousand
18 Oct, 2017 205.0 207.0 200.5 200.5 339.31 Thousand
17 Oct, 2017 207.0 209.0 202.5 202.5 464.46 Thousand