Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 183.0 | 185.0 | 176.0 | 180.0 | 349.19 Thousand |
| 10 Nov, 2017 | 187.0 | 187.0 | 179.0 | 183.5 | 601.52 Thousand |
| 09 Nov, 2017 | 189.0 | 192.0 | 186.5 | 187.0 | 675.75 Thousand |
| 08 Nov, 2017 | 195.5 | 196.0 | 180.5 | 187.0 | 814.14 Thousand |
| 07 Nov, 2017 | 201.0 | 203.0 | 194.0 | 195.5 | 369.14 Thousand |
| 06 Nov, 2017 | 204.0 | 204.0 | 202.0 | 203.0 | 110.75 Thousand |
| 03 Nov, 2017 | 208.0 | 208.0 | 204.5 | 205.5 | 198.39 Thousand |
| 02 Nov, 2017 | 206.5 | 208.0 | 204.5 | 205.0 | 250.21 Thousand |
| 01 Nov, 2017 | 207.5 | 210.5 | 205.0 | 205.5 | 233.26 Thousand |
| 31 Oct, 2017 | 207.5 | 209.0 | 205.0 | 205.5 | 192.38 Thousand |
6569
6570
6574
6556
6560
6561