Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 190.0 191.5 183.0 183.0 239.28 Thousand
24 Nov, 2017 190.0 192.5 187.0 190.0 344.22 Thousand
23 Nov, 2017 184.0 189.0 183.0 187.0 346.29 Thousand
22 Nov, 2017 176.5 190.5 175.5 184.0 1.1 Million
21 Nov, 2017 170.0 177.0 168.0 173.5 498.99 Thousand
20 Nov, 2017 180.0 180.0 168.0 169.0 850.09 Thousand
17 Nov, 2017 186.0 187.0 179.0 180.0 350.05 Thousand
16 Nov, 2017 187.0 188.0 182.0 183.0 151.82 Thousand
15 Nov, 2017 179.0 188.0 175.0 187.0 512.44 Thousand
14 Nov, 2017 180.0 181.5 173.5 178.0 455.7 Thousand