Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 179.0 179.0 175.5 175.5 46.89 Thousand
22 Dec, 2017 177.0 179.5 177.0 178.0 32.46 Thousand
21 Dec, 2017 178.5 181.5 178.0 178.0 121.44 Thousand
20 Dec, 2017 175.5 179.5 175.5 179.5 86.57 Thousand
19 Dec, 2017 176.5 177.0 173.5 177.0 153.94 Thousand
18 Dec, 2017 174.0 177.0 174.0 176.5 62.52 Thousand
15 Dec, 2017 177.0 177.0 172.5 175.5 141.9 Thousand
14 Dec, 2017 181.0 183.5 177.0 177.0 175.84 Thousand
13 Dec, 2017 179.0 180.0 177.5 179.5 50.5 Thousand
12 Dec, 2017 179.0 181.0 178.0 179.0 157.51 Thousand