Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 192.0 197.0 191.0 193.5 297.07 Thousand
22 Jan, 2018 189.0 195.0 188.0 191.5 308.13 Thousand
19 Jan, 2018 186.0 197.0 186.0 190.0 689.32 Thousand
18 Jan, 2018 185.0 191.0 184.0 186.0 442.03 Thousand
17 Jan, 2018 178.0 187.0 178.0 184.0 353.56 Thousand
16 Jan, 2018 177.5 179.0 177.5 178.0 57.71 Thousand
15 Jan, 2018 180.0 181.0 178.5 178.5 27.65 Thousand
12 Jan, 2018 178.5 181.0 178.5 180.0 34.86 Thousand
11 Jan, 2018 180.0 181.0 177.0 180.0 102.2 Thousand
10 Jan, 2018 178.0 180.0 175.0 180.0 111.82 Thousand