Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 178.5 178.5 175.5 177.5 28.85 Thousand
27 Feb, 2018 179.5 180.0 177.0 178.5 105.81 Thousand
26 Feb, 2018 180.5 181.5 177.0 177.0 135.99 Thousand
23 Feb, 2018 177.0 183.5 177.0 180.5 171.95 Thousand
22 Feb, 2018 177.5 178.5 176.0 176.0 70.98 Thousand
21 Feb, 2018 178.0 179.5 178.0 178.0 98.6 Thousand
12 Feb, 2018 178.0 178.0 174.0 175.0 87.79 Thousand
09 Feb, 2018 171.5 171.5 171.5 171.5 -
08 Feb, 2018 178.0 178.0 171.5 171.5 116.76 Thousand
07 Feb, 2018 178.5 182.0 176.5 178.0 142.12 Thousand