Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 173.0 174.0 171.5 173.0 80.68 Thousand
28 Mar, 2018 171.5 174.0 171.5 173.0 79.41 Thousand
27 Mar, 2018 170.5 173.5 170.0 172.0 143.14 Thousand
26 Mar, 2018 166.5 169.5 166.5 168.0 61.32 Thousand
23 Mar, 2018 173.0 173.0 166.5 166.5 410.08 Thousand
22 Mar, 2018 174.5 178.5 174.5 175.0 175.59 Thousand
21 Mar, 2018 172.0 175.5 172.0 173.5 72.16 Thousand
20 Mar, 2018 172.0 172.0 169.0 172.0 138.27 Thousand
19 Mar, 2018 176.0 176.0 172.0 172.0 190.22 Thousand
16 Mar, 2018 178.0 178.5 175.5 176.0 119.03 Thousand