Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 152.5 152.5 148.0 149.0 127.46 Thousand
16 Apr, 2018 155.0 155.0 148.0 151.0 366.79 Thousand
13 Apr, 2018 160.0 160.0 153.0 155.0 276.61 Thousand
12 Apr, 2018 160.5 160.5 157.5 157.5 90.24 Thousand
11 Apr, 2018 160.0 160.0 157.5 158.5 153.96 Thousand
10 Apr, 2018 167.0 167.0 157.0 158.5 461.16 Thousand
09 Apr, 2018 172.0 172.0 166.5 167.5 221.28 Thousand
03 Apr, 2018 173.5 173.5 171.5 173.0 72.16 Thousand
02 Apr, 2018 174.5 175.0 172.0 173.5 80.62 Thousand
30 Mar, 2018 175.0 175.0 171.5 172.0 158.01 Thousand