Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 141.0 | 141.5 | 137.0 | 137.0 | 161.48 Thousand |
| 15 May, 2018 | 143.0 | 144.0 | 140.0 | 140.5 | 81.82 Thousand |
| 14 May, 2018 | 141.5 | 142.0 | 140.5 | 141.0 | 66.31 Thousand |
| 11 May, 2018 | 140.0 | 145.5 | 140.0 | 141.5 | 167.53 Thousand |
| 10 May, 2018 | 138.0 | 140.5 | 137.5 | 140.0 | 87.83 Thousand |
| 09 May, 2018 | 137.5 | 139.5 | 136.5 | 138.5 | 88.55 Thousand |
| 08 May, 2018 | 134.0 | 139.0 | 132.0 | 136.5 | 166.05 Thousand |
| 07 May, 2018 | 136.0 | 136.0 | 132.0 | 134.0 | 205.94 Thousand |
| 04 May, 2018 | 137.0 | 138.0 | 134.0 | 135.0 | 181.58 Thousand |
| 03 May, 2018 | 143.0 | 143.0 | 136.0 | 138.0 | 191.21 Thousand |
6569
6570
6574
6556
6560
6561