Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 118.5 | 122.5 | 116.5 | 121.0 | 460.82 Thousand |
| 12 Jun, 2018 | 124.0 | 124.5 | 116.5 | 117.5 | 463.4 Thousand |
| 11 Jun, 2018 | 133.5 | 133.5 | 121.5 | 124.0 | 407.01 Thousand |
| 08 Jun, 2018 | 137.0 | 143.0 | 132.0 | 133.0 | 524.26 Thousand |
| 07 Jun, 2018 | 139.5 | 140.5 | 139.0 | 140.5 | 51.7 Thousand |
| 06 Jun, 2018 | 139.0 | 141.5 | 138.0 | 139.5 | 86.57 Thousand |
| 05 Jun, 2018 | 141.5 | 142.0 | 139.0 | 139.0 | 51.84 Thousand |
| 04 Jun, 2018 | 142.0 | 143.5 | 140.5 | 141.0 | 74.66 Thousand |
| 01 Jun, 2018 | 136.0 | 142.0 | 136.0 | 141.0 | 149.69 Thousand |
| 31 May, 2018 | 136.0 | 136.0 | 133.5 | 135.0 | 85.39 Thousand |
6569
6570
6574
6556
6560
6561