Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 134.5 137.5 134.5 136.5 169.08 Thousand
11 Jul, 2018 135.0 138.0 133.0 134.5 376.35 Thousand
10 Jul, 2018 128.0 135.0 127.5 134.5 381.22 Thousand
09 Jul, 2018 131.0 133.0 126.5 127.5 119.03 Thousand
06 Jul, 2018 125.0 129.0 125.0 129.0 194.9 Thousand
05 Jul, 2018 126.0 129.0 124.0 124.0 153.96 Thousand
04 Jul, 2018 121.5 130.0 121.0 125.5 234.51 Thousand
03 Jul, 2018 126.5 128.0 121.5 122.0 170.77 Thousand
02 Jul, 2018 130.0 132.5 125.0 125.0 142.02 Thousand
29 Jun, 2018 130.0 131.5 130.0 130.0 94.08 Thousand