Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 141.0 149.5 138.0 149.5 1.1 Million
25 Jul, 2018 136.5 138.5 135.0 136.0 58.91 Thousand
24 Jul, 2018 134.0 136.0 134.0 134.5 44.78 Thousand
23 Jul, 2018 136.0 136.5 131.0 136.0 266.03 Thousand
20 Jul, 2018 141.5 141.5 137.0 137.0 220.78 Thousand
19 Jul, 2018 142.0 143.0 137.5 142.5 322.4 Thousand
18 Jul, 2018 141.0 144.0 139.0 142.0 220.68 Thousand
17 Jul, 2018 137.5 140.5 135.0 139.0 215.38 Thousand
16 Jul, 2018 137.0 141.0 131.0 137.5 357.41 Thousand
13 Jul, 2018 137.0 138.5 135.0 137.0 144.52 Thousand