Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 145.0 145.5 143.5 145.0 24.06 Thousand
22 Aug, 2018 145.0 146.5 144.0 144.0 60.2 Thousand
21 Aug, 2018 140.0 145.0 139.5 145.0 102.2 Thousand
20 Aug, 2018 142.0 142.0 138.5 139.0 45.82 Thousand
17 Aug, 2018 143.0 143.0 139.5 140.0 81.76 Thousand
16 Aug, 2018 140.0 142.0 136.0 142.0 164.72 Thousand
15 Aug, 2018 150.0 150.0 139.5 140.0 263.39 Thousand
14 Aug, 2018 149.0 153.0 144.0 149.5 152.74 Thousand
13 Aug, 2018 154.0 154.0 144.0 148.0 243 Thousand
10 Aug, 2018 157.5 157.5 152.5 154.0 119.16 Thousand