Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 160.0 160.0 155.0 157.0 204.4 Thousand
08 Aug, 2018 160.0 161.0 157.0 161.0 218.89 Thousand
07 Aug, 2018 164.5 165.5 161.0 161.0 310.4 Thousand
06 Aug, 2018 157.5 164.5 156.0 163.5 297.26 Thousand
03 Aug, 2018 154.0 157.5 154.0 156.5 163.64 Thousand
02 Aug, 2018 158.0 158.0 153.0 154.0 134.67 Thousand
01 Aug, 2018 157.0 159.0 155.0 156.0 164.9 Thousand
31 Jul, 2018 151.5 162.0 149.0 154.5 701.54 Thousand
30 Jul, 2018 152.0 152.5 147.5 147.5 104.67 Thousand
27 Jul, 2018 153.0 154.5 148.5 150.0 613.01 Thousand