Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 136.0 136.0 128.5 128.5 98.71 Thousand
19 Sep, 2018 132.5 133.0 130.5 132.5 54.1 Thousand
18 Sep, 2018 132.5 133.0 129.0 130.0 45.69 Thousand
17 Sep, 2018 134.5 135.0 131.5 132.0 25.31 Thousand
14 Sep, 2018 133.0 135.5 132.0 134.5 52.9 Thousand
13 Sep, 2018 132.5 134.0 129.0 133.0 113.02 Thousand
12 Sep, 2018 136.0 136.0 132.0 133.0 75.87 Thousand
11 Sep, 2018 137.5 139.5 137.5 137.5 22.84 Thousand
10 Sep, 2018 144.5 144.5 137.0 138.5 81.99 Thousand
07 Sep, 2018 144.0 145.0 138.0 143.5 113.14 Thousand