Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 125.0 | 125.0 | 115.0 | 118.0 | 182.78 Thousand |
| 04 Oct, 2018 | 127.0 | 127.0 | 122.0 | 123.0 | 142.08 Thousand |
| 03 Oct, 2018 | 128.0 | 128.0 | 123.5 | 126.0 | 200.83 Thousand |
| 02 Oct, 2018 | 130.5 | 130.5 | 127.5 | 128.0 | 130.28 Thousand |
| 01 Oct, 2018 | 131.5 | 132.0 | 129.5 | 130.5 | 75.15 Thousand |
| 28 Sep, 2018 | 132.5 | 133.5 | 129.5 | 130.5 | 92.58 Thousand |
| 27 Sep, 2018 | 132.0 | 132.0 | 131.0 | 131.0 | 28.85 Thousand |
| 26 Sep, 2018 | 131.5 | 133.0 | 130.0 | 131.0 | 67.33 Thousand |
| 25 Sep, 2018 | 131.0 | 134.5 | 131.0 | 134.0 | 39.89 Thousand |
| 21 Sep, 2018 | 128.5 | 133.5 | 128.5 | 131.0 | 61.34 Thousand |
6569
6570
6574
6556
6560
6561