Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 97.0 99.5 96.7 98.4 59.03 Thousand
19 Oct, 2018 96.4 97.9 95.0 96.5 119.76 Thousand
18 Oct, 2018 96.7 98.2 95.7 97.0 112.09 Thousand
17 Oct, 2018 101.5 101.5 93.0 96.1 503.92 Thousand
16 Oct, 2018 100.0 100.0 94.8 97.0 262.12 Thousand
15 Oct, 2018 101.5 101.5 98.0 98.4 217.63 Thousand
12 Oct, 2018 103.0 106.0 95.4 102.0 567.54 Thousand
11 Oct, 2018 109.0 109.0 103.0 103.0 180.37 Thousand
09 Oct, 2018 117.5 120.0 112.0 114.0 117.83 Thousand
08 Oct, 2018 118.0 126.0 114.0 117.5 198.42 Thousand