Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 124.0 124.0 119.5 120.0 9714.00
16 Nov, 2018 121.0 121.5 118.0 121.5 39.77 Thousand
15 Nov, 2018 119.0 123.0 117.5 120.0 52.9 Thousand
14 Nov, 2018 120.0 121.0 119.0 120.0 20.44 Thousand
13 Nov, 2018 116.5 120.0 116.5 119.0 34.86 Thousand
12 Nov, 2018 120.0 121.0 119.0 120.5 26.81 Thousand
09 Nov, 2018 123.0 123.0 120.0 120.5 42.08 Thousand
08 Nov, 2018 125.5 127.0 122.0 123.0 209.56 Thousand
07 Nov, 2018 119.0 126.0 118.0 122.0 352.3 Thousand
06 Nov, 2018 121.5 124.0 116.0 116.5 388.38 Thousand