Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 145.0 150.0 145.0 150.0 927.83 Thousand
30 Nov, 2018 130.0 139.0 129.5 136.5 229.78 Thousand
29 Nov, 2018 133.5 134.5 128.5 129.5 282.68 Thousand
28 Nov, 2018 125.0 131.5 122.5 127.5 149.09 Thousand
27 Nov, 2018 124.5 124.5 123.0 124.0 34.44 Thousand
26 Nov, 2018 125.0 125.0 123.0 124.5 32.04 Thousand
23 Nov, 2018 124.0 124.0 122.0 122.0 38.76 Thousand
22 Nov, 2018 123.5 125.5 122.0 122.0 61.32 Thousand
21 Nov, 2018 120.5 123.0 120.5 122.5 44.48 Thousand
20 Nov, 2018 120.0 123.5 120.0 122.0 52.95 Thousand