Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 153.0 153.0 147.5 151.0 125.04 Thousand
14 Dec, 2018 154.0 157.0 151.0 151.5 535.19 Thousand
13 Dec, 2018 150.0 150.5 148.0 150.5 107.19 Thousand
12 Dec, 2018 150.0 156.0 149.0 151.0 311.65 Thousand
11 Dec, 2018 144.0 153.0 144.0 149.5 332.18 Thousand
10 Dec, 2018 142.5 146.5 142.0 144.0 124.08 Thousand
07 Dec, 2018 143.5 148.0 142.5 147.0 459.37 Thousand
06 Dec, 2018 146.0 147.5 136.0 141.0 385.2 Thousand
05 Dec, 2018 150.0 153.5 148.5 149.5 202.24 Thousand
04 Dec, 2018 154.0 157.0 148.5 153.5 598.5 Thousand