Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 150.5 150.5 149.0 150.0 28.85 Thousand
15 Jan, 2019 149.5 153.0 149.0 150.5 196.13 Thousand
14 Jan, 2019 150.0 151.5 148.0 148.5 149.24 Thousand
11 Jan, 2019 150.0 150.0 144.5 147.5 79.47 Thousand
10 Jan, 2019 146.0 148.0 145.0 147.0 155.1 Thousand
09 Jan, 2019 143.0 144.0 141.0 143.5 83.49 Thousand
08 Jan, 2019 143.0 143.0 140.5 142.0 12.03 Thousand
07 Jan, 2019 142.0 142.5 140.5 142.5 43.47 Thousand
04 Jan, 2019 140.0 141.5 135.5 140.0 71.15 Thousand
03 Jan, 2019 141.5 143.0 139.5 140.0 68.53 Thousand