Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 178.0 178.0 164.5 167.0 992.33 Thousand
21 Feb, 2019 153.0 167.0 151.0 167.0 789.46 Thousand
20 Feb, 2019 153.0 153.0 150.0 152.0 114.22 Thousand
19 Feb, 2019 152.0 154.5 151.5 152.0 78.56 Thousand
18 Feb, 2019 153.5 154.0 151.5 152.0 76.49 Thousand
15 Feb, 2019 151.0 155.5 151.0 151.5 113.04 Thousand
14 Feb, 2019 149.5 154.5 149.5 150.5 273.49 Thousand
13 Feb, 2019 145.0 150.5 145.0 148.0 201.14 Thousand
12 Feb, 2019 147.0 147.0 142.5 145.0 75.88 Thousand
11 Feb, 2019 146.5 147.0 144.5 146.5 248.89 Thousand