Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 154.0 155.0 153.0 153.0 37.36 Thousand
11 Mar, 2019 151.0 155.0 151.0 153.0 56.57 Thousand
08 Mar, 2019 151.5 151.5 150.0 150.5 32.46 Thousand
07 Mar, 2019 153.0 154.0 151.0 151.0 71.23 Thousand
06 Mar, 2019 156.5 156.5 152.5 152.5 74.6 Thousand
05 Mar, 2019 157.0 157.0 153.0 154.5 78.51 Thousand
04 Mar, 2019 159.5 159.5 155.5 158.0 92.76 Thousand
27 Feb, 2019 160.5 161.0 158.5 159.5 183.53 Thousand
26 Feb, 2019 167.0 167.0 160.0 160.0 172.06 Thousand
25 Feb, 2019 166.0 168.0 162.0 166.5 212.47 Thousand