Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 153.5 157.0 153.5 153.5 92.58 Thousand
25 Mar, 2019 153.0 153.0 151.5 152.5 34.92 Thousand
22 Mar, 2019 155.5 155.5 153.0 154.5 48.25 Thousand
21 Mar, 2019 155.0 156.0 154.0 155.0 55.71 Thousand
20 Mar, 2019 155.5 158.5 155.5 156.0 192.39 Thousand
19 Mar, 2019 153.0 156.5 152.0 154.0 68.55 Thousand
18 Mar, 2019 152.0 152.5 151.0 152.0 21.64 Thousand
15 Mar, 2019 151.0 152.0 150.0 151.5 72.14 Thousand
14 Mar, 2019 152.0 152.5 150.0 151.5 73.34 Thousand
13 Mar, 2019 154.5 155.0 151.0 151.5 80.56 Thousand