Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 170.5 174.5 168.0 168.0 280.21 Thousand
24 Apr, 2019 170.0 170.0 166.5 168.5 73.03 Thousand
23 Apr, 2019 169.0 169.0 164.0 168.0 125.08 Thousand
22 Apr, 2019 170.0 173.0 168.0 169.0 186.64 Thousand
19 Apr, 2019 167.5 170.5 165.5 170.5 206.27 Thousand
18 Apr, 2019 170.0 171.5 166.0 166.5 244.37 Thousand
17 Apr, 2019 166.0 175.0 166.0 168.5 577.17 Thousand
16 Apr, 2019 161.5 168.5 161.0 165.5 413.34 Thousand
15 Apr, 2019 162.0 163.0 159.0 161.5 192.56 Thousand
12 Apr, 2019 163.5 164.5 159.0 161.5 222.58 Thousand