Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 153.0 | 155.0 | 151.5 | 151.5 | 43.28 Thousand |
| 23 May, 2019 | 154.5 | 154.5 | 150.5 | 153.0 | 65.04 Thousand |
| 22 May, 2019 | 154.0 | 154.5 | 152.0 | 153.0 | 62.52 Thousand |
| 21 May, 2019 | 152.5 | 154.5 | 150.5 | 152.0 | 120.53 Thousand |
| 20 May, 2019 | 156.0 | 156.0 | 150.5 | 151.0 | 102.41 Thousand |
| 17 May, 2019 | 159.0 | 160.0 | 151.0 | 155.0 | 132.53 Thousand |
| 16 May, 2019 | 162.0 | 162.5 | 158.5 | 158.5 | 87.77 Thousand |
| 15 May, 2019 | 163.5 | 164.0 | 161.0 | 162.0 | 42.08 Thousand |
| 14 May, 2019 | 160.0 | 164.5 | 158.0 | 163.0 | 82.97 Thousand |
| 13 May, 2019 | 161.0 | 163.5 | 160.0 | 161.5 | 75.75 Thousand |
6569
6570
6574
6556
6560
6561