Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 160.0 | 160.0 | 159.0 | 160.0 | 52.96 Thousand |
| 06 Jun, 2019 | 162.0 | 162.0 | 154.5 | 160.0 | 120.24 Thousand |
| 05 Jun, 2019 | 164.0 | 165.5 | 162.5 | 162.5 | 62.76 Thousand |
| 04 Jun, 2019 | 165.0 | 166.0 | 162.5 | 163.5 | 192.65 Thousand |
| 03 Jun, 2019 | 161.0 | 163.0 | 159.0 | 162.5 | 106.28 Thousand |
| 31 May, 2019 | 161.0 | 166.0 | 161.0 | 161.0 | 171.96 Thousand |
| 30 May, 2019 | 157.5 | 161.0 | 157.0 | 161.0 | 109.41 Thousand |
| 29 May, 2019 | 156.0 | 157.5 | 154.5 | 157.5 | 44.48 Thousand |
| 28 May, 2019 | 157.0 | 159.5 | 156.0 | 156.5 | 145.5 Thousand |
| 27 May, 2019 | 153.0 | 166.5 | 153.0 | 155.0 | 264.52 Thousand |
6569
6570
6574
6556
6560
6561