Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 163.5 164.0 162.0 163.5 98.59 Thousand
21 Jun, 2019 164.0 165.0 163.0 163.0 52.9 Thousand
20 Jun, 2019 165.0 165.0 164.0 164.0 54.1 Thousand
19 Jun, 2019 166.5 166.5 164.0 164.0 194.94 Thousand
18 Jun, 2019 165.5 165.5 163.0 164.0 60.12 Thousand
17 Jun, 2019 164.0 165.5 163.0 163.5 131.1 Thousand
14 Jun, 2019 164.0 166.0 163.5 164.5 167.33 Thousand
13 Jun, 2019 161.5 165.0 161.0 164.0 166.07 Thousand
12 Jun, 2019 161.5 161.5 160.5 161.5 33.66 Thousand
11 Jun, 2019 160.0 161.5 159.0 161.5 64.92 Thousand