Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 189.5 193.5 188.5 188.5 643.28 Thousand
05 Jul, 2019 195.0 195.0 186.0 188.0 963.12 Thousand
04 Jul, 2019 179.0 193.0 179.0 191.0 1.4 Million
03 Jul, 2019 180.0 180.5 175.5 178.5 349.89 Thousand
02 Jul, 2019 180.0 181.5 175.0 179.0 567.81 Thousand
01 Jul, 2019 180.0 187.0 175.5 177.0 1 Million
28 Jun, 2019 178.0 191.5 177.0 181.0 2.12 Million
27 Jun, 2019 177.0 181.5 176.0 177.0 785.61 Thousand
26 Jun, 2019 169.0 175.0 168.5 175.0 511.48 Thousand
25 Jun, 2019 164.0 170.0 164.0 168.0 365.16 Thousand