Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 207.0 | 208.0 | 204.0 | 204.0 | 221.88 Thousand |
| 02 Aug, 2019 | 209.5 | 215.5 | 205.0 | 205.5 | 788.17 Thousand |
| 01 Aug, 2019 | 209.0 | 226.0 | 208.0 | 213.5 | 1.31 Million |
| 31 Jul, 2019 | 208.5 | 211.0 | 205.0 | 209.5 | 240.09 Thousand |
| 30 Jul, 2019 | 210.0 | 210.0 | 203.0 | 206.0 | 352.92 Thousand |
| 29 Jul, 2019 | 211.0 | 211.0 | 205.0 | 210.0 | 255.3 Thousand |
| 26 Jul, 2019 | 206.5 | 209.5 | 203.0 | 209.0 | 409.26 Thousand |
| 25 Jul, 2019 | 197.5 | 211.0 | 196.0 | 206.5 | 1.25 Million |
| 24 Jul, 2019 | 197.5 | 197.5 | 191.5 | 195.5 | 370.46 Thousand |
| 23 Jul, 2019 | 201.0 | 201.0 | 193.0 | 195.0 | 502.72 Thousand |
6569
6570
6574
6556
6560
6561