Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 226.0 | 227.5 | 214.0 | 216.0 | 609.07 Thousand |
| 02 Sep, 2019 | 212.0 | 226.0 | 212.0 | 224.5 | 1.02 Million |
| 30 Aug, 2019 | 217.5 | 218.0 | 210.5 | 210.5 | 340.37 Thousand |
| 29 Aug, 2019 | 216.0 | 217.0 | 211.5 | 215.0 | 330.78 Thousand |
| 28 Aug, 2019 | 210.0 | 219.0 | 210.0 | 212.0 | 1.1 Million |
| 27 Aug, 2019 | 203.0 | 209.5 | 203.0 | 208.0 | 540.03 Thousand |
| 26 Aug, 2019 | 203.0 | 209.0 | 199.0 | 200.0 | 429.46 Thousand |
| 23 Aug, 2019 | 210.5 | 215.0 | 202.5 | 208.0 | 558.2 Thousand |
| 22 Aug, 2019 | 199.5 | 210.0 | 199.0 | 210.0 | 557 Thousand |
| 21 Aug, 2019 | 199.5 | 201.0 | 197.0 | 197.5 | 180.48 Thousand |
6569
6570
6574
6556
6560
6561