Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 208.5 213.5 208.0 212.5 512.64 Thousand
03 Oct, 2019 205.0 211.0 205.0 207.0 303.07 Thousand
02 Oct, 2019 206.5 207.5 205.0 206.0 186.55 Thousand
01 Oct, 2019 212.0 212.0 205.5 206.0 309.16 Thousand
27 Sep, 2019 206.0 211.5 206.0 206.5 535.93 Thousand
26 Sep, 2019 208.0 210.0 205.5 206.0 417.26 Thousand
25 Sep, 2019 207.0 209.5 199.5 207.0 712.16 Thousand
24 Sep, 2019 217.5 217.5 208.0 209.5 590.68 Thousand
23 Sep, 2019 202.0 214.0 201.0 212.0 874.73 Thousand
20 Sep, 2019 197.0 200.5 194.0 200.0 365.55 Thousand