Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 189.0 | 192.0 | 188.5 | 189.0 | 514.65 Thousand |
| 21 Oct, 2019 | 191.5 | 192.0 | 184.0 | 186.0 | 459.33 Thousand |
| 18 Oct, 2019 | 184.0 | 191.5 | 184.0 | 190.5 | 707.21 Thousand |
| 17 Oct, 2019 | 186.5 | 189.0 | 175.0 | 183.5 | 857.73 Thousand |
| 16 Oct, 2019 | 201.0 | 203.0 | 185.0 | 186.5 | 1.1 Million |
| 15 Oct, 2019 | 203.0 | 205.0 | 201.5 | 202.0 | 151.75 Thousand |
| 14 Oct, 2019 | 207.5 | 211.0 | 202.5 | 203.0 | 339.08 Thousand |
| 09 Oct, 2019 | 206.5 | 211.0 | 202.0 | 204.0 | 819.43 Thousand |
| 08 Oct, 2019 | 212.0 | 214.0 | 209.5 | 209.5 | 129.88 Thousand |
| 07 Oct, 2019 | 214.0 | 216.0 | 211.0 | 212.5 | 342.69 Thousand |
6569
6570
6574
6556
6560
6561