Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 181.5 | 182.5 | 180.5 | 181.0 | 127.45 Thousand |
| 04 Nov, 2019 | 184.5 | 184.5 | 181.5 | 181.5 | 155.1 Thousand |
| 01 Nov, 2019 | 183.0 | 184.5 | 182.5 | 184.5 | 101 Thousand |
| 31 Oct, 2019 | 185.0 | 185.5 | 182.5 | 184.0 | 98.75 Thousand |
| 30 Oct, 2019 | 184.0 | 186.0 | 183.5 | 184.0 | 163.76 Thousand |
| 29 Oct, 2019 | 192.5 | 192.5 | 184.0 | 184.0 | 357.64 Thousand |
| 28 Oct, 2019 | 183.0 | 189.0 | 182.5 | 189.0 | 297.01 Thousand |
| 25 Oct, 2019 | 186.0 | 186.0 | 180.5 | 183.0 | 389.03 Thousand |
| 24 Oct, 2019 | 187.5 | 189.5 | 183.0 | 186.0 | 294.72 Thousand |
| 23 Oct, 2019 | 187.0 | 190.0 | 186.5 | 186.5 | 256.12 Thousand |
6569
6570
6574
6556
6560
6561