Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 185.0 187.0 183.5 184.0 233.26 Thousand
18 Nov, 2019 184.0 185.5 181.5 182.0 169.53 Thousand
15 Nov, 2019 178.5 183.0 177.0 181.5 131.07 Thousand
14 Nov, 2019 179.5 179.5 176.0 177.0 68.53 Thousand
13 Nov, 2019 178.0 178.0 176.0 177.0 27.65 Thousand
12 Nov, 2019 176.5 178.0 175.0 176.5 82.96 Thousand
11 Nov, 2019 178.0 180.5 175.5 176.5 90.18 Thousand
08 Nov, 2019 174.5 178.5 173.0 178.0 363.21 Thousand
07 Nov, 2019 179.5 179.5 175.5 177.0 173.14 Thousand
06 Nov, 2019 180.0 181.0 179.0 180.0 103.4 Thousand