Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 179.5 180.0 178.0 179.5 58.91 Thousand
16 Dec, 2019 177.0 179.0 176.0 178.0 57.71 Thousand
13 Dec, 2019 179.0 179.0 176.5 177.0 26.45 Thousand
12 Dec, 2019 179.5 179.5 177.0 178.5 37.27 Thousand
11 Dec, 2019 178.0 180.0 177.0 178.0 62.52 Thousand
10 Dec, 2019 182.5 182.5 177.5 178.0 87.77 Thousand
09 Dec, 2019 182.5 182.5 180.0 181.5 36.07 Thousand
06 Dec, 2019 183.0 183.0 178.5 180.0 146.87 Thousand
05 Dec, 2019 184.5 185.5 183.0 183.0 30.06 Thousand
04 Dec, 2019 184.0 184.0 182.0 184.0 44.48 Thousand