Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 170.0 170.0 165.5 166.5 101 Thousand
14 Jan, 2020 172.0 173.5 170.0 170.0 46.89 Thousand
13 Jan, 2020 175.0 175.0 172.0 172.5 27.65 Thousand
10 Jan, 2020 169.0 177.5 169.0 173.0 139.47 Thousand
09 Jan, 2020 169.0 170.5 165.0 170.0 131.06 Thousand
08 Jan, 2020 169.0 169.5 166.0 166.0 74.54 Thousand
07 Jan, 2020 173.0 173.5 167.5 169.0 99.79 Thousand
06 Jan, 2020 175.0 175.0 170.0 172.5 156.31 Thousand
03 Jan, 2020 178.0 178.0 175.5 176.0 74.77 Thousand
02 Jan, 2020 177.5 179.5 176.5 178.0 57.71 Thousand