Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 146.5 148.5 145.5 146.5 42.14 Thousand
20 Feb, 2020 147.0 148.5 147.0 148.0 25.25 Thousand
19 Feb, 2020 148.5 148.5 147.0 147.0 167.13 Thousand
18 Feb, 2020 146.5 149.0 146.5 147.5 44.48 Thousand
17 Feb, 2020 148.0 150.5 146.0 146.0 64.92 Thousand
14 Feb, 2020 147.0 148.5 147.0 148.0 29.09 Thousand
13 Feb, 2020 148.5 151.0 147.0 147.5 58.91 Thousand
12 Feb, 2020 143.0 148.0 143.0 146.0 107.01 Thousand
11 Feb, 2020 140.0 142.5 140.0 142.5 113.02 Thousand
10 Feb, 2020 141.5 142.0 138.5 139.5 215.22 Thousand